MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $5 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 180 Value ($000) $5 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 180 Value ($000) $5 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 180 Value ($000) $4 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 180 Value ($000) $4 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 180 Value ($000) $5 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 180 Value ($000) $4 Avg Close $20.75 Range $19.26 - $22.31