MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,062 Value ($000) $1,638 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 55,061 Value ($000) $1,562 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 55,539 Value ($000) $1,546 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 51,862 Value ($000) $1,285 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 54,163 Value ($000) $1,284 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 56,744 Value ($000) $1,453 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 55,224 Value ($000) $1,190 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 65,682 Value ($000) $1,469 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 67,404 Value ($000) $1,300 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 63,463 Value ($000) $1,059 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 59,548 Value ($000) $940 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 62,699 Value ($000) $841 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 62,509 Value ($000) $813 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 64,551 Value ($000) $828 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 68,575 Value ($000) $864 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 131,158 Value ($000) $1,777 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 131,093 Value ($000) $1,890 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 135,018 Value ($000) $2,020 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 130,152 Value ($000) $1,770 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 127,401 Value ($000) $1,765 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 132,192 Value ($000) $1,659 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 116,970 Value ($000) $1,036 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 106,623 Value ($000) $873 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 124,890 Value ($000) $793 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 124,725 Value ($000) $1,767 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 126,840 Value ($000) $1,596 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 119,259 Value ($000) $1,567 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 130,758 Value ($000) $1,725 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 130,685 Value ($000) $1,367 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 126,570 Value ($000) $1,685 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 121,812 Value ($000) $1,306 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 111,241 Value ($000) $1,446 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 109,374 Value ($000) $1,543 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 112,326 Value ($000) $1,407 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 61,605 Value ($000) $690 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 75,505 Value ($000) $757 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 77,591 Value ($000) $808 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 107,189 Value ($000) $860 Avg Close $7.44 Range $5.45 - $8.23

Q1 2016

Shares 226,694 Value ($000) $1,650 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 203,898 Value ($000) $1,766 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 101,673 Value ($000) $980 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 100,765 Value ($000) $1,127 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 98,158 Value ($000) $940 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 97,647 Value ($000) $910 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 89,560 Value ($000) $693 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 98,314 Value ($000) $908 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 85,624 Value ($000) $730 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 68,242 Value ($000) $576 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 42,535 Value ($000) $323 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 37,465 Value ($000) $227 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,062	$1,638	$28.08	$26.19 - $29.97
Q3 2025	55,061	$1,562	$27.25	$24.78 - $29.01
Q2 2025	55,539	$1,546	$25.73	$21.94 - $28.28
Q1 2025	51,862	$1,285	$24.22	$22.30 - $26.07
Q4 2024	54,163	$1,284	$24.98	$22.98 - $26.56
Q3 2024	56,744	$1,453	$24.09	$21.20 - $25.93
Q2 2024	55,224	$1,190	$20.75	$19.26 - $22.31
Q1 2024	65,682	$1,469	$19.95	$18.68 - $22.43
Q4 2023	67,404	$1,300	$17.70	$16.30 - $19.64
Q3 2023	63,463	$1,059	$17.00	$15.19 - $18.25
Q2 2023	59,548	$940	$14.83	$13.11 - $16.07
Q1 2023	62,699	$841	$13.47	$12.16 - $14.69
Q4 2022	62,509	$813	$13.15	$12.13 - $14.19
Q3 2022	64,551	$828	$14.00	$12.38 - $15.76
Q2 2022	68,575	$864	$13.15	$11.38 - $14.28
Q1 2022	131,158	$1,777	$14.99	$13.54 - $16.85
Q4 2021	131,093	$1,890	$15.15	$13.12 - $16.67
Q3 2021	135,018	$2,020	$14.49	$13.03 - $15.54
Q2 2021	130,152	$1,770	$14.36	$13.30 - $15.68
Q1 2021	127,401	$1,765	$12.75	$11.56 - $14.12
Q4 2020	132,192	$1,659	$11.31	$8.81 - $12.68
Q3 2020	116,970	$1,036	$8.52	$7.01 - $9.80
Q2 2020	106,623	$873	$7.48	$4.96 - $10.42
Q1 2020	124,890	$793	$12.08	$4.34 - $15.24
Q4 2019	124,725	$1,767	$13.86	$12.36 - $14.55
Q3 2019	126,840	$1,596	$12.91	$11.85 - $13.94
Q2 2019	119,259	$1,567	$13.90	$12.92 - $14.97
Q1 2019	130,758	$1,725	$12.46	$10.20 - $13.61
Q4 2018	130,685	$1,367	$11.70	$9.41 - $13.39
Q3 2018	126,570	$1,685	$12.39	$10.59 - $13.44
Q2 2018	121,812	$1,306	$10.89	$9.97 - $13.07
Q1 2018	111,241	$1,446	$14.16	$12.01 - $16.21
Q4 2017	109,374	$1,543	$14.06	$12.26 - $15.64
Q3 2017	112,326	$1,407	$11.63	$10.64 - $12.65
Q2 2017	61,605	$690	$10.75	$9.84 - $11.40
Q1 2017	75,505	$757	$10.53	$9.68 - $11.35
Q4 2016	77,591	$808	$9.03	$7.84 - $10.59
Q3 2016	107,189	$860	$7.44	$5.45 - $8.23
Q1 2016	226,694	$1,650	$7.16	$5.63 - $8.72
Q4 2015	203,898	$1,766	$9.38	$8.72 - $10.05
Q3 2015	101,673	$980	$10.60	$9.07 - $11.72
Q2 2015	100,765	$1,127	$10.68	$9.47 - $11.55
Q1 2015	98,158	$940	$9.15	$8.00 - $9.96
Q4 2014	97,647	$910	$8.78	$7.27 - $9.67
Q3 2014	89,560	$693	$8.19	$7.16 - $9.50
Q2 2014	98,314	$908	$8.68	$7.65 - $9.50
Q1 2014	85,624	$730	$8.70	$7.92 - $9.46
Q4 2013	68,242	$576	$7.98	$6.62 - $8.69
Q3 2013	42,535	$323	$7.10	$5.88 - $8.16
Q2 2013	37,465	$227	$5.69	$4.55 - $6.60