MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,417 Value ($000) $1,619 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 62,274 Value ($000) $1,767 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 63,739 Value ($000) $1,775 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 68,691 Value ($000) $1,702 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 74,279 Value ($000) $1,761 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 70,564 Value ($000) $1,806 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 50,382 Value ($000) $1,086 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 94,975 Value ($000) $2,124 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 92,662 Value ($000) $1,787 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 89,712 Value ($000) $1,497 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 74,369 Value ($000) $1,174 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 682,206 Value ($000) $393 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 51,320 Value ($000) $667 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 42,558 Value ($000) $546 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 38,878 Value ($000) $490 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 39,080 Value ($000) $530 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 22,293 Value ($000) $321 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 23,578 Value ($000) $353 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 22,261 Value ($000) $303 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 22,881 Value ($000) $317 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 24,804 Value ($000) $311 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 21,392 Value ($000) $190 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 28,519 Value ($000) $234 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 50,936 Value ($000) $323 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 444,904 Value ($000) $6,304 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 48,776 Value ($000) $614 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 63,570 Value ($000) $835 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 57,563 Value ($000) $759 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 52,963 Value ($000) $554 Avg Close $11.70 Range $9.41 - $13.39
Q2 2018
Shares 5,962 Value ($000) $64 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 5,943 Value ($000) $77 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 7,291 Value ($000) $102 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 6,881 Value ($000) $86 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 7,392 Value ($000) $83 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 7,743 Value ($000) $79 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 6,985 Value ($000) $71 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 6,891 Value ($000) $55 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 10,806 Value ($000) $64 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 15,217 Value ($000) $117 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 14,528 Value ($000) $128 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 9,545 Value ($000) $88 Avg Close $10.60 Range $9.07 - $11.72
Q1 2014
Shares 153 Value ($000) $1 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 180 Value ($000) $2 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 180 Value ($000) $1 Avg Close $7.10 Range $5.88 - $8.16