MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 118,052 Value ($000) $1,557 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 129,963 Value ($000) $1,359 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 144,207 Value ($000) $1,919 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 170,306 Value ($000) $1,825 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 176,154 Value ($000) $2,290 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 163,873 Value ($000) $2,312 Avg Close $14.06 Range $12.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	118,052	$1,557	$12.46	$10.20 - $13.61
Q4 2018	129,963	$1,359	$11.70	$9.41 - $13.39
Q3 2018	144,207	$1,919	$12.39	$10.59 - $13.44
Q2 2018	170,306	$1,825	$10.89	$9.97 - $13.07
Q1 2018	176,154	$2,290	$14.16	$12.01 - $16.21
Q4 2017	163,873	$2,312	$14.06	$12.26 - $15.64