MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107,200 Value ($000) $3,041 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 107,200 Value ($000) $2,984 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 107,200 Value ($000) $2,656 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 107,200 Value ($000) $2,542 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 107,200 Value ($000) $2,744 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 107,200 Value ($000) $2,310 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 107,200 Value ($000) $2,397 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 107,200 Value ($000) $2,068 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 107,200 Value ($000) $1,789 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 107,200 Value ($000) $1,693 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 107,200 Value ($000) $1,439 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 107,200 Value ($000) $1,394 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 113,311 Value ($000) $1,528 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 119,201 Value ($000) $1,502 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 119,201 Value ($000) $1,616 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 119,201 Value ($000) $1,719 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 119,201 Value ($000) $1,784 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 119,201 Value ($000) $1,621 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 119,201 Value ($000) $1,651 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 131,266 Value ($000) $1,647 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 548,676 Value ($000) $4,861 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 548,676 Value ($000) $4,494 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 1,986,103 Value ($000) $12,612 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 4,465,342 Value ($000) $63,274 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 4,202,341 Value ($000) $52,866 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 5,315,859 Value ($000) $69,850 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 7,512,259 Value ($000) $99,087 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 6,961,011 Value ($000) $72,813 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 6,713,779 Value ($000) $89,361 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 5,068,745 Value ($000) $54,337 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 4,726,078 Value ($000) $61,439 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 4,445,758 Value ($000) $62,730 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 4,867,921 Value ($000) $60,995 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 4,409,393 Value ($000) $49,385 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 3,207,711 Value ($000) $32,494 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 107,200 Value ($000) $1,092 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 107,200 Value ($000) $858 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 107,200 Value ($000) $638 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 107,200 Value ($000) $822 Avg Close $7.16 Range $5.63 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107,200	$3,041	$27.25	$24.78 - $29.01
Q2 2025	107,200	$2,984	$25.73	$21.94 - $28.28
Q1 2025	107,200	$2,656	$24.22	$22.30 - $26.07
Q4 2024	107,200	$2,542	$24.98	$22.98 - $26.56
Q3 2024	107,200	$2,744	$24.09	$21.20 - $25.93
Q2 2024	107,200	$2,310	$20.75	$19.26 - $22.31
Q1 2024	107,200	$2,397	$19.95	$18.68 - $22.43
Q4 2023	107,200	$2,068	$17.70	$16.30 - $19.64
Q3 2023	107,200	$1,789	$17.00	$15.19 - $18.25
Q2 2023	107,200	$1,693	$14.83	$13.11 - $16.07
Q1 2023	107,200	$1,439	$13.47	$12.16 - $14.69
Q4 2022	107,200	$1,394	$13.15	$12.13 - $14.19
Q3 2022	113,311	$1,528	$14.00	$12.38 - $15.76
Q2 2022	119,201	$1,502	$13.15	$11.38 - $14.28
Q1 2022	119,201	$1,616	$14.99	$13.54 - $16.85
Q4 2021	119,201	$1,719	$15.15	$13.12 - $16.67
Q3 2021	119,201	$1,784	$14.49	$13.03 - $15.54
Q2 2021	119,201	$1,621	$14.36	$13.30 - $15.68
Q1 2021	119,201	$1,651	$12.75	$11.56 - $14.12
Q4 2020	131,266	$1,647	$11.31	$8.81 - $12.68
Q3 2020	548,676	$4,861	$8.52	$7.01 - $9.80
Q2 2020	548,676	$4,494	$7.48	$4.96 - $10.42
Q1 2020	1,986,103	$12,612	$12.08	$4.34 - $15.24
Q4 2019	4,465,342	$63,274	$13.86	$12.36 - $14.55
Q3 2019	4,202,341	$52,866	$12.91	$11.85 - $13.94
Q2 2019	5,315,859	$69,850	$13.90	$12.92 - $14.97
Q1 2019	7,512,259	$99,087	$12.46	$10.20 - $13.61
Q4 2018	6,961,011	$72,813	$11.70	$9.41 - $13.39
Q3 2018	6,713,779	$89,361	$12.39	$10.59 - $13.44
Q2 2018	5,068,745	$54,337	$10.89	$9.97 - $13.07
Q1 2018	4,726,078	$61,439	$14.16	$12.01 - $16.21
Q4 2017	4,445,758	$62,730	$14.06	$12.26 - $15.64
Q3 2017	4,867,921	$60,995	$11.63	$10.64 - $12.65
Q2 2017	4,409,393	$49,385	$10.75	$9.84 - $11.40
Q1 2017	3,207,711	$32,494	$10.53	$9.68 - $11.35
Q4 2016	107,200	$1,092	$9.03	$7.84 - $10.59
Q3 2016	107,200	$858	$7.44	$5.45 - $8.23
Q2 2016	107,200	$638	$6.81	$5.36 - $7.85
Q1 2016	107,200	$822	$7.16	$5.63 - $8.72