MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,759 Value ($000) $37,365 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,334,552 Value ($000) $37,861 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,058,931 Value ($000) $29,481 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 818,783 Value ($000) $20,289 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 807,485 Value ($000) $19,145 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 798,454 Value ($000) $20,440 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 863,631 Value ($000) $18,611 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 1,224,399 Value ($000) $27,378 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 1,313,042 Value ($000) $25,329 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 793,133 Value ($000) $13,237 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 379,572 Value ($000) $5,993 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 398,854 Value ($000) $5,353 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 329,086 Value ($000) $4,278 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 92,200 Value ($000) $1,183 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 88,920 Value ($000) $1,120 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 88,920 Value ($000) $1,205 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 88,920 Value ($000) $1,282 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 97,059 Value ($000) $1,451 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 101,262 Value ($000) $1,377 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 101,262 Value ($000) $1,402 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 101,262 Value ($000) $1,271 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 121,885 Value ($000) $1,080 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 74,432 Value ($000) $609 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 154,184 Value ($000) $979 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 154,184 Value ($000) $2,185 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 154,184 Value ($000) $1,939 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 223,341 Value ($000) $2,934 Avg Close $13.90 Range $12.92 - $14.97
Q1 2018
Shares 352,888 Value ($000) $4,588 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 352,888 Value ($000) $4,980 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 352,888 Value ($000) $4,422 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 352,888 Value ($000) $3,952 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 352,888 Value ($000) $3,574 Avg Close $10.53 Range $9.68 - $11.35