MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,745 Value ($000) $27,781 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 284,723 Value ($000) $8,078 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 571,429 Value ($000) $15,909 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 523,877 Value ($000) $12,982 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 99,976 Value ($000) $2,370 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 10,176 Value ($000) $261 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 19,118 Value ($000) $412 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 348,662 Value ($000) $7,796 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 360,817 Value ($000) $6,960 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 174,836 Value ($000) $2,918 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 248,429 Value ($000) $3,923 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 76,371 Value ($000) $1,025 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 843,318 Value ($000) $10,963 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 608,355 Value ($000) $7,799 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 332,377 Value ($000) $4,188 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 167,765 Value ($000) $2,273 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 283,680 Value ($000) $4,091 Avg Close $15.15 Range $13.12 - $16.67

Q2 2021

Shares 249,037 Value ($000) $3,387 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 230,654 Value ($000) $3,194 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 322,909 Value ($000) $4,053 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 281,023 Value ($000) $2,489 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 2,110,477 Value ($000) $17,285 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 541,401 Value ($000) $3,438 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 709,645 Value ($000) $10,056 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 858,929 Value ($000) $10,806 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 1,132,716 Value ($000) $14,884 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,179,822 Value ($000) $15,562 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 3,829,288 Value ($000) $40,054 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 6,882,503 Value ($000) $91,606 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 5,401,830 Value ($000) $57,908 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 2,013,858 Value ($000) $26,180 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 220,671 Value ($000) $3,113 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 256,360 Value ($000) $3,212 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 854,265 Value ($000) $9,568 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 2,799,953 Value ($000) $28,364 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 947,625 Value ($000) $9,656 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 849,968 Value ($000) $6,800 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 2,763,987 Value ($000) $16,446 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 191,882 Value ($000) $1,471 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 88,772 Value ($000) $784 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 2,259,757 Value ($000) $20,926 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 497,267 Value ($000) $5,659 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 1,506,277 Value ($000) $14,505 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 3,693,713 Value ($000) $34,425 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 1,921,845 Value ($000) $15,010 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 2,050,788 Value ($000) $18,949 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 1,403,909 Value ($000) $11,961 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 287,773 Value ($000) $2,429 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 1,104,139 Value ($000) $8,038 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 1,218,588 Value ($000) $7,397 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,745	$27,781	$28.08	$26.19 - $29.97
Q3 2025	284,723	$8,078	$27.25	$24.78 - $29.01
Q2 2025	571,429	$15,909	$25.73	$21.94 - $28.28
Q1 2025	523,877	$12,982	$24.22	$22.30 - $26.07
Q4 2024	99,976	$2,370	$24.98	$22.98 - $26.56
Q3 2024	10,176	$261	$24.09	$21.20 - $25.93
Q2 2024	19,118	$412	$20.75	$19.26 - $22.31
Q1 2024	348,662	$7,796	$19.95	$18.68 - $22.43
Q4 2023	360,817	$6,960	$17.70	$16.30 - $19.64
Q3 2023	174,836	$2,918	$17.00	$15.19 - $18.25
Q2 2023	248,429	$3,923	$14.83	$13.11 - $16.07
Q1 2023	76,371	$1,025	$13.47	$12.16 - $14.69
Q4 2022	843,318	$10,963	$13.15	$12.13 - $14.19
Q3 2022	608,355	$7,799	$14.00	$12.38 - $15.76
Q2 2022	332,377	$4,188	$13.15	$11.38 - $14.28
Q1 2022	167,765	$2,273	$14.99	$13.54 - $16.85
Q4 2021	283,680	$4,091	$15.15	$13.12 - $16.67
Q2 2021	249,037	$3,387	$14.36	$13.30 - $15.68
Q1 2021	230,654	$3,194	$12.75	$11.56 - $14.12
Q4 2020	322,909	$4,053	$11.31	$8.81 - $12.68
Q3 2020	281,023	$2,489	$8.52	$7.01 - $9.80
Q2 2020	2,110,477	$17,285	$7.48	$4.96 - $10.42
Q1 2020	541,401	$3,438	$12.08	$4.34 - $15.24
Q4 2019	709,645	$10,056	$13.86	$12.36 - $14.55
Q3 2019	858,929	$10,806	$12.91	$11.85 - $13.94
Q2 2019	1,132,716	$14,884	$13.90	$12.92 - $14.97
Q1 2019	1,179,822	$15,562	$12.46	$10.20 - $13.61
Q4 2018	3,829,288	$40,054	$11.70	$9.41 - $13.39
Q3 2018	6,882,503	$91,606	$12.39	$10.59 - $13.44
Q2 2018	5,401,830	$57,908	$10.89	$9.97 - $13.07
Q1 2018	2,013,858	$26,180	$14.16	$12.01 - $16.21
Q4 2017	220,671	$3,113	$14.06	$12.26 - $15.64
Q3 2017	256,360	$3,212	$11.63	$10.64 - $12.65
Q2 2017	854,265	$9,568	$10.75	$9.84 - $11.40
Q1 2017	2,799,953	$28,364	$10.53	$9.68 - $11.35
Q4 2016	947,625	$9,656	$9.03	$7.84 - $10.59
Q3 2016	849,968	$6,800	$7.44	$5.45 - $8.23
Q2 2016	2,763,987	$16,446	$6.81	$5.36 - $7.85
Q1 2016	191,882	$1,471	$7.16	$5.63 - $8.72
Q4 2015	88,772	$784	$9.38	$8.72 - $10.05
Q3 2015	2,259,757	$20,926	$10.60	$9.07 - $11.72
Q2 2015	497,267	$5,659	$10.68	$9.47 - $11.55
Q1 2015	1,506,277	$14,505	$9.15	$8.00 - $9.96
Q4 2014	3,693,713	$34,425	$8.78	$7.27 - $9.67
Q3 2014	1,921,845	$15,010	$8.19	$7.16 - $9.50
Q2 2014	2,050,788	$18,949	$8.68	$7.65 - $9.50
Q1 2014	1,403,909	$11,961	$8.70	$7.92 - $9.46
Q4 2013	287,773	$2,429	$7.98	$6.62 - $8.69
Q3 2013	1,104,139	$8,038	$7.10	$5.88 - $8.16
Q2 2013	1,218,588	$7,397	$5.69	$4.55 - $6.60