MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,369 Value ($000) $508 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 11,450 Value ($000) $325 Avg Close $27.25 Range $24.78 - $29.01
Q3 2023
Shares 508 Value ($000) $8 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 402 Value ($000) $6 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 402 Value ($000) $5 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 402 Value ($000) $5 Avg Close $13.15 Range $12.13 - $14.19
Q1 2017
Shares 19,578 Value ($000) $198 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 12,985 Value ($000) $132 Avg Close $9.03 Range $7.84 - $10.59
Q3 2014
Shares 580,045 Value ($000) $4,530 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 397,999 Value ($000) $3,678 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 382,610 Value ($000) $3,260 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 361,810 Value ($000) $3,054 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 33,400 Value ($000) $243 Avg Close $7.10 Range $5.88 - $8.16