MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 426,801 Value ($000) $8,836 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 527,301 Value ($000) $9,208 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 575,101 Value ($000) $9,598 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 606,801 Value ($000) $8,782 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 459,501 Value ($000) $5,676 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 266,401 Value ($000) $3 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 146,801 Value ($000) $1,921 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 154,701 Value ($000) $1,864 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 189,301 Value ($000) $2,305 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 126,801 Value ($000) $1,608 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 99,701 Value ($000) $1,287 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 163,901 Value ($000) $1,880 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 396,601 Value ($000) $4,674 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 509,001 Value ($000) $5,221 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,400,590 Value ($000) $10,582 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,829,290 Value ($000) $13,339 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 4,240,198 Value ($000) $26,925 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 12,097,100 Value ($000) $152,709 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 12,172,541 Value ($000) $140,461 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 11,918,400 Value ($000) $137,520 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 9,218,400 Value ($000) $108,288 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 7,646,600 Value ($000) $69,968 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 7,468,900 Value ($000) $85,589 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 7,427,000 Value ($000) $68,192 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 6,849,600 Value ($000) $72,403 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 3,991,500 Value ($000) $46,902 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 1,239,900 Value ($000) $15,536 Avg Close $11.63 Range $10.64 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	426,801	$8,836	$19.95	$18.68 - $22.43
Q4 2023	527,301	$9,208	$17.70	$16.30 - $19.64
Q3 2023	575,101	$9,598	$17.00	$15.19 - $18.25
Q2 2023	606,801	$8,782	$14.83	$13.11 - $16.07
Q1 2023	459,501	$5,676	$13.47	$12.16 - $14.69
Q4 2022	266,401	$3	$13.15	$12.13 - $14.19
Q3 2022	146,801	$1,921	$14.00	$12.38 - $15.76
Q2 2022	154,701	$1,864	$13.15	$11.38 - $14.28
Q1 2022	189,301	$2,305	$14.99	$13.54 - $16.85
Q4 2021	126,801	$1,608	$15.15	$13.12 - $16.67
Q3 2021	99,701	$1,287	$14.49	$13.03 - $15.54
Q2 2021	163,901	$1,880	$14.36	$13.30 - $15.68
Q1 2021	396,601	$4,674	$12.75	$11.56 - $14.12
Q4 2020	509,001	$5,221	$11.31	$8.81 - $12.68
Q3 2020	1,400,590	$10,582	$8.52	$7.01 - $9.80
Q2 2020	1,829,290	$13,339	$7.48	$4.96 - $10.42
Q1 2020	4,240,198	$26,925	$12.08	$4.34 - $15.24
Q4 2019	12,097,100	$152,709	$13.86	$12.36 - $14.55
Q3 2019	12,172,541	$140,461	$12.91	$11.85 - $13.94
Q2 2019	11,918,400	$137,520	$13.90	$12.92 - $14.97
Q1 2019	9,218,400	$108,288	$12.46	$10.20 - $13.61
Q4 2018	7,646,600	$69,968	$11.70	$9.41 - $13.39
Q3 2018	7,468,900	$85,589	$12.39	$10.59 - $13.44
Q2 2018	7,427,000	$68,192	$10.89	$9.97 - $13.07
Q1 2018	6,849,600	$72,403	$14.16	$12.01 - $16.21
Q4 2017	3,991,500	$46,902	$14.06	$12.26 - $15.64
Q3 2017	1,239,900	$15,536	$11.63	$10.64 - $12.65