MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,104,737 Value ($000) $38,010 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 4,939,737 Value ($000) $56,214 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 3,914,266 Value ($000) $37,694 Avg Close $9.15 Range $8.00 - $9.96

Q3 2013

Shares 4,547,872 Value ($000) $33,109 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 5,112,679 Value ($000) $31,034 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,104,737	$38,010	$10.60	$9.07 - $11.72
Q2 2015	4,939,737	$56,214	$10.68	$9.47 - $11.55
Q1 2015	3,914,266	$37,694	$9.15	$8.00 - $9.96
Q3 2013	4,547,872	$33,109	$7.10	$5.88 - $8.16
Q2 2013	5,112,679	$31,034	$5.69	$4.55 - $6.60