MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,603 Value ($000) $491 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 15,254 Value ($000) $434 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 12,772 Value ($000) $354 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 9,663 Value ($000) $236 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,603	$491	$28.08	$26.19 - $29.97
Q3 2025	15,254	$434	$27.25	$24.78 - $29.01
Q2 2025	12,772	$354	$25.73	$21.94 - $28.28
Q1 2025	9,663	$236	$24.22	$22.30 - $26.07