MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 600,000 Value ($000) $8,160 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,000,000 Value ($000) $13,850 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 2,600,000 Value ($000) $32,630 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,400,000 Value ($000) $12,404 Avg Close $8.52 Range $7.01 - $9.80
Q3 2016
Shares 6,700,000 Value ($000) $53,600 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 11,000,000 Value ($000) $65,450 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 9,600,000 Value ($000) $73,632 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 12,837,998 Value ($000) $113,360 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 13,138,000 Value ($000) $121,658 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 13,250,000 Value ($000) $150,785 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 14,409,940 Value ($000) $138,768 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 13,000,000 Value ($000) $121,160 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 9,003,700 Value ($000) $70,319 Avg Close $8.19 Range $7.16 - $9.50