MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 86,608 Value ($000) $1,296 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 186,298 Value ($000) $2,534 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 215,898 Value ($000) $2,990 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 227,708 Value ($000) $2,858 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 129,290 Value ($000) $1,146 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 29,600 Value ($000) $242 Avg Close $7.48 Range $4.96 - $10.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	86,608	$1,296	$14.49	$13.03 - $15.54
Q2 2021	186,298	$2,534	$14.36	$13.30 - $15.68
Q1 2021	215,898	$2,990	$12.75	$11.56 - $14.12
Q4 2020	227,708	$2,858	$11.31	$8.81 - $12.68
Q3 2020	129,290	$1,146	$8.52	$7.01 - $9.80
Q2 2020	29,600	$242	$7.48	$4.96 - $10.42