MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,442 Value ($000) $2,292 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 95,263 Value ($000) $2,703 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 77,822 Value ($000) $2,167 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 255,899 Value ($000) $6,341 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 87,659 Value ($000) $2,078 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 116,773 Value ($000) $2,989 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 57,559 Value ($000) $1,240 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 89,081 Value ($000) $1,992 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 57,363 Value ($000) $1,107 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 72,470 Value ($000) $1,210 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 57,734 Value ($000) $912 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 30,245 Value ($000) $406 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 15,452 Value ($000) $201 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 119,294 Value ($000) $1,529 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 88,130 Value ($000) $1,110 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 64,044 Value ($000) $868 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 134,381 Value ($000) $1,938 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 91,727 Value ($000) $1,372 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 207,025 Value ($000) $2,816 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 63,780 Value ($000) $884 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 52,111 Value ($000) $654 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 109,579 Value ($000) $971 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 288,558 Value ($000) $2,363 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 192,867 Value ($000) $1,225 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 80,975 Value ($000) $1,147 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 138,139 Value ($000) $1,738 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 111,088 Value ($000) $1,460 Avg Close $13.90 Range $12.92 - $14.97

Q4 2018

Shares 293,945 Value ($000) $3,075 Avg Close $11.70 Range $9.41 - $13.39

Q2 2018

Shares 257,115 Value ($000) $2,756 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 143,543 Value ($000) $1,866 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 214,293 Value ($000) $3,024 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 12,064 Value ($000) $151 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 249,267 Value ($000) $2,792 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 336,959 Value ($000) $3,413 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 1,022,910 Value ($000) $10,423 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 11,674 Value ($000) $93 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 148,686 Value ($000) $885 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 363,797 Value ($000) $2,790 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 774,704 Value ($000) $6,841 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 344,424 Value ($000) $3,189 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 228,011 Value ($000) $2,595 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 261,885 Value ($000) $2,522 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 2,089,456 Value ($000) $19,474 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 2,455,814 Value ($000) $19,180 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 558,357 Value ($000) $5,159 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 615,129 Value ($000) $5,241 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 2,081,202 Value ($000) $17,565 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 2,242,952 Value ($000) $16,329 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 1,826,086 Value ($000) $11,084 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,442	$2,292	$28.08	$26.19 - $29.97
Q3 2025	95,263	$2,703	$27.25	$24.78 - $29.01
Q2 2025	77,822	$2,167	$25.73	$21.94 - $28.28
Q1 2025	255,899	$6,341	$24.22	$22.30 - $26.07
Q4 2024	87,659	$2,078	$24.98	$22.98 - $26.56
Q3 2024	116,773	$2,989	$24.09	$21.20 - $25.93
Q2 2024	57,559	$1,240	$20.75	$19.26 - $22.31
Q1 2024	89,081	$1,992	$19.95	$18.68 - $22.43
Q4 2023	57,363	$1,107	$17.70	$16.30 - $19.64
Q3 2023	72,470	$1,210	$17.00	$15.19 - $18.25
Q2 2023	57,734	$912	$14.83	$13.11 - $16.07
Q1 2023	30,245	$406	$13.47	$12.16 - $14.69
Q4 2022	15,452	$201	$13.15	$12.13 - $14.19
Q3 2022	119,294	$1,529	$14.00	$12.38 - $15.76
Q2 2022	88,130	$1,110	$13.15	$11.38 - $14.28
Q1 2022	64,044	$868	$14.99	$13.54 - $16.85
Q4 2021	134,381	$1,938	$15.15	$13.12 - $16.67
Q3 2021	91,727	$1,372	$14.49	$13.03 - $15.54
Q2 2021	207,025	$2,816	$14.36	$13.30 - $15.68
Q1 2021	63,780	$884	$12.75	$11.56 - $14.12
Q4 2020	52,111	$654	$11.31	$8.81 - $12.68
Q3 2020	109,579	$971	$8.52	$7.01 - $9.80
Q2 2020	288,558	$2,363	$7.48	$4.96 - $10.42
Q1 2020	192,867	$1,225	$12.08	$4.34 - $15.24
Q4 2019	80,975	$1,147	$13.86	$12.36 - $14.55
Q3 2019	138,139	$1,738	$12.91	$11.85 - $13.94
Q2 2019	111,088	$1,460	$13.90	$12.92 - $14.97
Q4 2018	293,945	$3,075	$11.70	$9.41 - $13.39
Q2 2018	257,115	$2,756	$10.89	$9.97 - $13.07
Q1 2018	143,543	$1,866	$14.16	$12.01 - $16.21
Q4 2017	214,293	$3,024	$14.06	$12.26 - $15.64
Q3 2017	12,064	$151	$11.63	$10.64 - $12.65
Q2 2017	249,267	$2,792	$10.75	$9.84 - $11.40
Q1 2017	336,959	$3,413	$10.53	$9.68 - $11.35
Q4 2016	1,022,910	$10,423	$9.03	$7.84 - $10.59
Q3 2016	11,674	$93	$7.44	$5.45 - $8.23
Q2 2016	148,686	$885	$6.81	$5.36 - $7.85
Q1 2016	363,797	$2,790	$7.16	$5.63 - $8.72
Q4 2015	774,704	$6,841	$9.38	$8.72 - $10.05
Q3 2015	344,424	$3,189	$10.60	$9.07 - $11.72
Q2 2015	228,011	$2,595	$10.68	$9.47 - $11.55
Q1 2015	261,885	$2,522	$9.15	$8.00 - $9.96
Q4 2014	2,089,456	$19,474	$8.78	$7.27 - $9.67
Q3 2014	2,455,814	$19,180	$8.19	$7.16 - $9.50
Q2 2014	558,357	$5,159	$8.68	$7.65 - $9.50
Q1 2014	615,129	$5,241	$8.70	$7.92 - $9.46
Q4 2013	2,081,202	$17,565	$7.98	$6.62 - $8.69
Q3 2013	2,242,952	$16,329	$7.10	$5.88 - $8.16
Q2 2013	1,826,086	$11,084	$5.69	$4.55 - $6.60