MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,013 Value ($000) $251 Avg Close $17.00 Range $15.19 - $18.25
Q3 2022
Shares 36,783 Value ($000) $472 Avg Close $14.00 Range $12.38 - $15.76
Q2 2021
Shares 10,179 Value ($000) $138 Avg Close $14.36 Range $13.30 - $15.68
Q1 2020
Shares 22,749 Value ($000) $144 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 16,574 Value ($000) $235 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 12,591 Value ($000) $158 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 18,279 Value ($000) $240 Avg Close $13.90 Range $12.92 - $14.97
Q3 2018
Shares 13,175 Value ($000) $175 Avg Close $12.39 Range $10.59 - $13.44
Q2 2017
Shares 17,795 Value ($000) $199 Avg Close $10.75 Range $9.84 - $11.40
Q2 2016
Shares 24,505 Value ($000) $146 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 10,735 Value ($000) $82 Avg Close $7.16 Range $5.63 - $8.72