MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Beach Point Capital Management LP's Holding History (CIK: 0001453885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 543,740 Value ($000) $7,841 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 572,568 Value ($000) $8,566 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 609,296 Value ($000) $8,286 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 609,296 Value ($000) $8,439 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 629,296 Value ($000) $7,898 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 729,296 Value ($000) $6,462 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 729,296 Value ($000) $5,973 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 729,296 Value ($000) $4,631 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 226,669 Value ($000) $3,212 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 240,000 Value ($000) $3,019 Avg Close $12.91 Range $11.85 - $13.94

Q1 2019

Shares 130,905 Value ($000) $1,727 Avg Close $12.46 Range $10.20 - $13.61

Q2 2018

Shares 428,503 Value ($000) $4,594 Avg Close $10.89 Range $9.97 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	543,740	$7,841	$15.15	$13.12 - $16.67
Q3 2021	572,568	$8,566	$14.49	$13.03 - $15.54
Q2 2021	609,296	$8,286	$14.36	$13.30 - $15.68
Q1 2021	609,296	$8,439	$12.75	$11.56 - $14.12
Q4 2020	629,296	$7,898	$11.31	$8.81 - $12.68
Q3 2020	729,296	$6,462	$8.52	$7.01 - $9.80
Q2 2020	729,296	$5,973	$7.48	$4.96 - $10.42
Q1 2020	729,296	$4,631	$12.08	$4.34 - $15.24
Q4 2019	226,669	$3,212	$13.86	$12.36 - $14.55
Q3 2019	240,000	$3,019	$12.91	$11.85 - $13.94
Q1 2019	130,905	$1,727	$12.46	$10.20 - $13.61
Q2 2018	428,503	$4,594	$10.89	$9.97 - $13.07