MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,626 Value ($000) $1,099 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 45,514 Value ($000) $1,291 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 73,264 Value ($000) $2,040 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 85,542 Value ($000) $2,120 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 116,355 Value ($000) $2,759 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 122,094 Value ($000) $3,126 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 147,039 Value ($000) $3,169 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 141,479 Value ($000) $3,163 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 135,210 Value ($000) $2,608 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 94,205 Value ($000) $1,572 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 83,020 Value ($000) $1,311 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 109,735 Value ($000) $1,473 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 69,410 Value ($000) $902 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 116,960 Value ($000) $1,499 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 116,960 Value ($000) $1,474 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 116,960 Value ($000) $1,585 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 172,025 Value ($000) $2,481 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 283,760 Value ($000) $4,245 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 250,860 Value ($000) $3,411 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 248,160 Value ($000) $3,437 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 251,674 Value ($000) $3,159 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,467,675 Value ($000) $13,003 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 278,600 Value ($000) $2,282 Avg Close $7.48 Range $4.96 - $10.42