MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,042 Value ($000) $10 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 425,042 Value ($000) $12 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 425,042 Value ($000) $12 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 369,053 Value ($000) $9 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 425,042 Value ($000) $10 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 425,042 Value ($000) $11 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 418,977 Value ($000) $9 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 369,053 Value ($000) $8 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 295,579 Value ($000) $6 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 101,737 Value ($000) $2 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 96,794 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 154,286 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 146,539 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 92,410 Value ($000) $1,195 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 90,200 Value ($000) $1,122 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 90,200 Value ($000) $1,252 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 106,200 Value ($000) $1,530 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 106,200 Value ($000) $1,600 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 106,200 Value ($000) $1,436 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 106,200 Value ($000) $1,448 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 97,000 Value ($000) $1,187 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 97,000 Value ($000) $836 Avg Close $8.52 Range $7.01 - $9.80
Q1 2020
Shares 1,100 Value ($000) $8 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,100 Value ($000) $16 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 9,300 Value ($000) $118 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 19,923 Value ($000) $262 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,800 Value ($000) $60 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 8,200 Value ($000) $84 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 4,800 Value ($000) $60 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 4,800 Value ($000) $52 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 311,372 Value ($000) $4,008 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 320,200 Value ($000) $3,730 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 320,200 Value ($000) $3,730 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 170,100 Value ($000) $1,895 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 140,500 Value ($000) $1,404 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 135,100 Value ($000) $1,388 Avg Close $9.03 Range $7.84 - $10.59