MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,420 Value ($000) $2,321 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 84,636 Value ($000) $2,401 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 88,628 Value ($000) $2,467 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 80,966 Value ($000) $2,006 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 102,716 Value ($000) $2,435 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 135,264 Value ($000) $3,463 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 192,187 Value ($000) $4,142 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 166,263 Value ($000) $3,639 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 178,277 Value ($000) $3,439 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 190,480 Value ($000) $3,179 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 163,176 Value ($000) $2,577 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 175,584 Value ($000) $2,356 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 166,825 Value ($000) $2,169 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 164,217 Value ($000) $2,105 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 118,362 Value ($000) $1,491 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 99,259 Value ($000) $1,345 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 100,465 Value ($000) $1,449 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 103,132 Value ($000) $1,543 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 103,132 Value ($000) $1,425 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 108,907 Value ($000) $1,367 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 110,300 Value ($000) $1,384 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 104,100 Value ($000) $922 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 93,800 Value ($000) $768 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 92,100 Value ($000) $585 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 92,100 Value ($000) $1,305 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 98,300 Value ($000) $1,237 Avg Close $12.91 Range $11.85 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,420	$2,321	$28.08	$26.19 - $29.97
Q3 2025	84,636	$2,401	$27.25	$24.78 - $29.01
Q2 2025	88,628	$2,467	$25.73	$21.94 - $28.28
Q1 2025	80,966	$2,006	$24.22	$22.30 - $26.07
Q4 2024	102,716	$2,435	$24.98	$22.98 - $26.56
Q3 2024	135,264	$3,463	$24.09	$21.20 - $25.93
Q2 2024	192,187	$4,142	$20.75	$19.26 - $22.31
Q1 2024	166,263	$3,639	$19.95	$18.68 - $22.43
Q4 2023	178,277	$3,439	$17.70	$16.30 - $19.64
Q3 2023	190,480	$3,179	$17.00	$15.19 - $18.25
Q2 2023	163,176	$2,577	$14.83	$13.11 - $16.07
Q1 2023	175,584	$2,356	$13.47	$12.16 - $14.69
Q4 2022	166,825	$2,169	$13.15	$12.13 - $14.19
Q3 2022	164,217	$2,105	$14.00	$12.38 - $15.76
Q2 2022	118,362	$1,491	$13.15	$11.38 - $14.28
Q1 2022	99,259	$1,345	$14.99	$13.54 - $16.85
Q4 2021	100,465	$1,449	$15.15	$13.12 - $16.67
Q3 2021	103,132	$1,543	$14.49	$13.03 - $15.54
Q2 2021	103,132	$1,425	$14.36	$13.30 - $15.68
Q1 2021	108,907	$1,367	$12.75	$11.56 - $14.12
Q4 2020	110,300	$1,384	$11.31	$8.81 - $12.68
Q3 2020	104,100	$922	$8.52	$7.01 - $9.80
Q2 2020	93,800	$768	$7.48	$4.96 - $10.42
Q1 2020	92,100	$585	$12.08	$4.34 - $15.24
Q4 2019	92,100	$1,305	$13.86	$12.36 - $14.55
Q3 2019	98,300	$1,237	$12.91	$11.85 - $13.94