MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,622 Value ($000) $1,012 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 51,622 Value ($000) $1,464 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 48,648 Value ($000) $1,354 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 43,702 Value ($000) $1,083 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 39,688 Value ($000) $941 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 34,623 Value ($000) $889 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 39,672 Value ($000) $858 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 39,568 Value ($000) $884 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 40,350 Value ($000) $778 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 39,466 Value ($000) $657 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 32,911 Value ($000) $518 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 24,437 Value ($000) $326 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 24,300 Value ($000) $317 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 19,760 Value ($000) $251 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 18,272 Value ($000) $231 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 17,099 Value ($000) $230 Avg Close $14.99 Range $13.54 - $16.85
Q2 2021
Shares 112,352 Value ($000) $1,521 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 114,062 Value ($000) $1,577 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 114,369 Value ($000) $1,435 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 119,906 Value ($000) $1,059 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 122,523 Value ($000) $1,002 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 72,099 Value ($000) $449 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 72,536 Value ($000) $1,032 Avg Close $13.86 Range $12.36 - $14.55
Q2 2019
Shares 80,101 Value ($000) $1,054 Avg Close $13.90 Range $12.92 - $14.97
Q3 2018
Shares 157,377 Value ($000) $2,091 Avg Close $12.39 Range $10.59 - $13.44
Q1 2017
Shares 166,854 Value ($000) $1,697 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 142,347 Value ($000) $1,458 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 141,890 Value ($000) $1,130 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 219,410 Value ($000) $1,304 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 233,040 Value ($000) $1,784 Avg Close $7.16 Range $5.63 - $8.72
Q3 2015
Shares 281,350 Value ($000) $2,604 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 286,980 Value ($000) $3,266 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 274,330 Value ($000) $2,642 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 275,210 Value ($000) $2,565 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 285,650 Value ($000) $2,221 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 267,477 Value ($000) $2,471 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 257,027 Value ($000) $2,190 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 262,229 Value ($000) $2,213 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 262,932 Value ($000) $1,914 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 266,640 Value ($000) $1,618 Avg Close $5.69 Range $4.55 - $6.60