MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,941 Value ($000) $3,680 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 69,814 Value ($000) $1,981 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 67,528 Value ($000) $1,880 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 62,281 Value ($000) $1,543 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 68,206 Value ($000) $1,617 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 68,695 Value ($000) $1,759 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 110,220 Value ($000) $2,375 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 109,436 Value ($000) $2,447 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 77,647 Value ($000) $1,498 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 109,702 Value ($000) $1,831 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 73,874 Value ($000) $1,166 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 88,648 Value ($000) $1,190 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 63,120 Value ($000) $821 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 66,452 Value ($000) $852 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 56,875 Value ($000) $716 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 53,896 Value ($000) $730 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 37,960 Value ($000) $536 Avg Close $15.15 Range $13.12 - $16.67

Q1 2021

Shares 18,076 Value ($000) $244 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 67,859 Value ($000) $852 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 126,190 Value ($000) $1,118 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 48,698 Value ($000) $399 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 323,808 Value ($000) $2,056 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 304,553 Value ($000) $4,316 Avg Close $13.86 Range $12.36 - $14.55

Q1 2018

Shares 62,899 Value ($000) $818 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 62,699 Value ($000) $885 Avg Close $14.06 Range $12.26 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,941	$3,680	$28.08	$26.19 - $29.97
Q3 2025	69,814	$1,981	$27.25	$24.78 - $29.01
Q2 2025	67,528	$1,880	$25.73	$21.94 - $28.28
Q1 2025	62,281	$1,543	$24.22	$22.30 - $26.07
Q4 2024	68,206	$1,617	$24.98	$22.98 - $26.56
Q3 2024	68,695	$1,759	$24.09	$21.20 - $25.93
Q2 2024	110,220	$2,375	$20.75	$19.26 - $22.31
Q1 2024	109,436	$2,447	$19.95	$18.68 - $22.43
Q4 2023	77,647	$1,498	$17.70	$16.30 - $19.64
Q3 2023	109,702	$1,831	$17.00	$15.19 - $18.25
Q2 2023	73,874	$1,166	$14.83	$13.11 - $16.07
Q1 2023	88,648	$1,190	$13.47	$12.16 - $14.69
Q4 2022	63,120	$821	$13.15	$12.13 - $14.19
Q3 2022	66,452	$852	$14.00	$12.38 - $15.76
Q2 2022	56,875	$716	$13.15	$11.38 - $14.28
Q1 2022	53,896	$730	$14.99	$13.54 - $16.85
Q4 2021	37,960	$536	$15.15	$13.12 - $16.67
Q1 2021	18,076	$244	$12.75	$11.56 - $14.12
Q4 2020	67,859	$852	$11.31	$8.81 - $12.68
Q3 2020	126,190	$1,118	$8.52	$7.01 - $9.80
Q2 2020	48,698	$399	$7.48	$4.96 - $10.42
Q1 2020	323,808	$2,056	$12.08	$4.34 - $15.24
Q4 2019	304,553	$4,316	$13.86	$12.36 - $14.55
Q1 2018	62,899	$818	$14.16	$12.01 - $16.21
Q4 2017	62,699	$885	$14.06	$12.26 - $15.64