MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,665 Value ($000) $235 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 20,580 Value ($000) $279 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 25,682 Value ($000) $370 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 28,728 Value ($000) $430 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 31,455 Value ($000) $428 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 31,455 Value ($000) $436 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 31,455 Value ($000) $395 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 231,155 Value ($000) $2,048 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 301,360 Value ($000) $2,468 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 302,996 Value ($000) $1,924 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 333,300 Value ($000) $4,723 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 318,300 Value ($000) $4,004 Avg Close $12.91 Range $11.85 - $13.94