MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,198 Value ($000) $1 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 375,405 Value ($000) $11 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 190,928 Value ($000) $5 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 854,127 Value ($000) $21 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 19,160 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 344,480 Value ($000) $9 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 154,566 Value ($000) $3 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 47,200 Value ($000) $1 Avg Close $19.95 Range $18.68 - $22.43
Q3 2023
Shares 222,768 Value ($000) $4 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 384,399 Value ($000) $6 Avg Close $14.83 Range $13.11 - $16.07
Q4 2022
Shares 68,476 Value ($000) $1 Avg Close $13.15 Range $12.13 - $14.19
Q2 2022
Shares 130,712 Value ($000) $1,646 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 297,599 Value ($000) $4,032 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 164,261 Value ($000) $2,368 Avg Close $15.15 Range $13.12 - $16.67
Q1 2020
Shares 47,379 Value ($000) $300 Avg Close $12.08 Range $4.34 - $15.24
Q3 2019
Shares 22,739 Value ($000) $286 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 23,364 Value ($000) $307 Avg Close $13.90 Range $12.92 - $14.97