MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 98,765 Value ($000) $2,128 Avg Close $20.75 Range $19.26 - $22.31

Q2 2023

Shares 167,827 Value ($000) $2,650 Avg Close $14.83 Range $13.11 - $16.07

Q2 2022

Shares 61,000 Value ($000) $769 Avg Close $13.15 Range $11.38 - $14.28

Q4 2021

Shares 46,000 Value ($000) $664 Avg Close $15.15 Range $13.12 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	98,765	$2,128	$20.75	$19.26 - $22.31
Q2 2023	167,827	$2,650	$14.83	$13.11 - $16.07
Q2 2022	61,000	$769	$13.15	$11.38 - $14.28
Q4 2021	46,000	$664	$15.15	$13.12 - $16.67