MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,200 Value ($000) $1,876 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 71,900 Value ($000) $2,040 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 87,600 Value ($000) $2,439 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 81,600 Value ($000) $2,022 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 81,600 Value ($000) $1,935 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 73,500 Value ($000) $1,882 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 57,900 Value ($000) $1,248 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 53,900 Value ($000) $1,205 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 66,300 Value ($000) $1,279 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 208,000 Value ($000) $3,472 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 380,000 Value ($000) $6,000 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 597,800 Value ($000) $8,022 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 529,100 Value ($000) $6,878 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 409,200 Value ($000) $5,246 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 396,300 Value ($000) $4,993 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 594,500 Value ($000) $8,055 Avg Close $14.99 Range $13.54 - $16.85
Q1 2021
Shares 475,455 Value ($000) $6,585 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,330,655 Value ($000) $16,700 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,734,355 Value ($000) $15,366 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,945,455 Value ($000) $15,933 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1,695,655 Value ($000) $10,767 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,393,555 Value ($000) $19,747 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 166,355 Value ($000) $2,093 Avg Close $12.91 Range $11.85 - $13.94
Q1 2019
Shares 185,555 Value ($000) $2,447 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 176,855 Value ($000) $1,850 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 15,447 Value ($000) $206 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 167,247 Value ($000) $1,793 Avg Close $10.89 Range $9.97 - $13.07
Q4 2017
Shares 74,747 Value ($000) $1,055 Avg Close $14.06 Range $12.26 - $15.64
Q1 2017
Shares 27,447 Value ($000) $278 Avg Close $10.53 Range $9.68 - $11.35
Q3 2016
Shares 1,076,852 Value ($000) $8,615 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 1,084,730 Value ($000) $6,454 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 21,655 Value ($000) $166 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 104,103 Value ($000) $919 Avg Close $9.38 Range $8.72 - $10.05
Q4 2014
Shares 16,555 Value ($000) $154 Avg Close $8.78 Range $7.27 - $9.67