MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,653 Value ($000) $779 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 18,784 Value ($000) $533 Avg Close $27.25 Range $24.78 - $29.01

Q1 2025

Shares 32,329 Value ($000) $801 Avg Close $24.22 Range $22.30 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,653	$779	$28.08	$26.19 - $29.97
Q3 2025	18,784	$533	$27.25	$24.78 - $29.01
Q1 2025	32,329	$801	$24.22	$22.30 - $26.07