MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,097 Value ($000) $529 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 15,209 Value ($000) $431 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 14,674 Value ($000) $409 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 8,355 Value ($000) $207 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 8,857 Value ($000) $210 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 7,924 Value ($000) $203 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,097	$529	$28.08	$26.19 - $29.97
Q3 2025	15,209	$431	$27.25	$24.78 - $29.01
Q2 2025	14,674	$409	$25.73	$21.94 - $28.28
Q1 2025	8,355	$207	$24.22	$22.30 - $26.07
Q4 2024	8,857	$210	$24.98	$22.98 - $26.56
Q3 2024	7,924	$203	$24.09	$21.20 - $25.93