MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537 Value ($000) $16 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 537 Value ($000) $15 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 537 Value ($000) $15 Avg Close $25.73 Range $21.94 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537	$16	$28.08	$26.19 - $29.97
Q3 2025	537	$15	$27.25	$24.78 - $29.01
Q2 2025	537	$15	$25.73	$21.94 - $28.28