MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 439,300 Value ($000) $4,920 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 439,300 Value ($000) $4,450 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 439,300 Value ($000) $4,476 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 439,300 Value ($000) $3,514 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 539,300 Value ($000) $3,209 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 539,300 Value ($000) $4,136 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 539,300 Value ($000) $4,762 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 122,492 Value ($000) $1,134 Avg Close $10.60 Range $9.07 - $11.72