MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,648 Value ($000) $223 Avg Close $28.08 Range $26.19 - $29.97
Q2 2025
Shares 19,450 Value ($000) $1 Avg Close $25.73 Range $21.94 - $28.28
Q4 2024
Shares 821 Value ($000) $0 Avg Close $24.98 Range $22.98 - $26.56
Q1 2024
Shares 29,153 Value ($000) $1 Avg Close $19.95 Range $18.68 - $22.43
Q1 2023
Shares 3,150 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 2,594 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,458 Value ($000) $18 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 1,681 Value ($000) $21 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 2,167 Value ($000) $29 Avg Close $14.99 Range $13.54 - $16.85
Q3 2019
Shares 50,486 Value ($000) $635 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 2,284 Value ($000) $30 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 29,053 Value ($000) $383 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 39,328 Value ($000) $411 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 6,696 Value ($000) $89 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 7,173 Value ($000) $76 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 17,898 Value ($000) $232 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,544 Value ($000) $50 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 7,764 Value ($000) $97 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,069 Value ($000) $11 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 4,272 Value ($000) $43 Avg Close $10.53 Range $9.68 - $11.35
Q4 2015
Shares 3,449 Value ($000) $30 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 4,009 Value ($000) $37 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,941 Value ($000) $22 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 1,336 Value ($000) $12 Avg Close $9.15 Range $8.00 - $9.96