MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $2 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 69 Value ($000) $2 Avg Close $27.25 Range $24.78 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$2	$28.08	$26.19 - $29.97
Q3 2025	69	$2	$27.25	$24.78 - $29.01