MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,955 Value ($000) $268 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 23,130 Value ($000) $234 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 503,950 Value ($000) $5,135 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 523,350 Value ($000) $4,187 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,320,168 Value ($000) $13,805 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 2,616,187 Value ($000) $20,066 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,956,822 Value ($000) $26,109 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 2,970,497 Value ($000) $27,507 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 3,082,747 Value ($000) $35,082 Avg Close $10.68 Range $9.47 - $11.55