MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,457 Value ($000) $539 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 18,498 Value ($000) $525 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 18,498 Value ($000) $515 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 18,514 Value ($000) $459 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 18,514 Value ($000) $439 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 18,514 Value ($000) $474 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 18,828 Value ($000) $406 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 18,871 Value ($000) $422 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 31,879 Value ($000) $615 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 52,310 Value ($000) $873 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 55,666 Value ($000) $879 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 59,470 Value ($000) $798 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 26,774 Value ($000) $348 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 23,195 Value ($000) $297 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 11,460 Value ($000) $144 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 18,137 Value ($000) $246 Avg Close $14.99 Range $13.54 - $16.85
Q3 2020
Shares 21,424 Value ($000) $190 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 24,128 Value ($000) $198 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 22,535 Value ($000) $143 Avg Close $12.08 Range $4.34 - $15.24
Q1 2018
Shares 29,451 Value ($000) $383 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 15,994 Value ($000) $226 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 21,406 Value ($000) $268 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 33,023 Value ($000) $370 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 38,583 Value ($000) $391 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 38,245 Value ($000) $390 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 48,455 Value ($000) $388 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 57,069 Value ($000) $340 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 16,701 Value ($000) $128 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 18,425 Value ($000) $163 Avg Close $9.38 Range $8.72 - $10.05