MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,005 Value ($000) $4,237 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 162,750 Value ($000) $4,617 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,319,427 Value ($000) $64,573 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 2,086,331 Value ($000) $51,699 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 9,716 Value ($000) $230 Avg Close $24.98 Range $22.98 - $26.56
Q4 2023
Shares 16,358 Value ($000) $316 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 18,733 Value ($000) $313 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 15,889 Value ($000) $251 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 16,115 Value ($000) $216 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 16,977 Value ($000) $221 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 17,046 Value ($000) $219 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 15,986 Value ($000) $201 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 14,137 Value ($000) $192 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 21,352 Value ($000) $308 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 15,034 Value ($000) $225 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 13,901 Value ($000) $189 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 10,224 Value ($000) $142 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 1,540 Value ($000) $19 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 725 Value ($000) $7 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 725 Value ($000) $6 Avg Close $7.48 Range $4.96 - $10.42
Q3 2019
Shares 1,604 Value ($000) $20 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 2,237 Value ($000) $29 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 1,512 Value ($000) $20 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 2,430 Value ($000) $25 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 2,417 Value ($000) $32 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 3,050 Value ($000) $33 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 1,329 Value ($000) $17 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 1,329 Value ($000) $19 Avg Close $14.06 Range $12.26 - $15.64