MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01
Q1 2025
Shares 135,360 Value ($000) $3,354 Avg Close $24.22 Range $22.30 - $26.07
Q3 2022
Shares 145,878 Value ($000) $1,870 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 100,904 Value ($000) $1,271 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 119,509 Value ($000) $1,619 Avg Close $14.99 Range $13.54 - $16.85
Q1 2021
Shares 67,376 Value ($000) $933 Avg Close $12.75 Range $11.56 - $14.12
Q2 2020
Shares 7,949 Value ($000) $65 Avg Close $7.48 Range $4.96 - $10.42
Q4 2019
Shares 84,997 Value ($000) $1,204 Avg Close $13.86 Range $12.36 - $14.55
Q2 2019
Shares 54,700 Value ($000) $718 Avg Close $13.90 Range $12.92 - $14.97
Q4 2018
Shares 43,994 Value ($000) $460 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 19,976 Value ($000) $265 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 67,189 Value ($000) $720 Avg Close $10.89 Range $9.97 - $13.07
Q4 2017
Shares 70,294 Value ($000) $991 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 23,622 Value ($000) $295 Avg Close $11.63 Range $10.64 - $12.65
Q1 2017
Shares 72,038 Value ($000) $729 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 163,240 Value ($000) $1,663 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 106,355 Value ($000) $850 Avg Close $7.44 Range $5.45 - $8.23
Q1 2016
Shares 6,472 Value ($000) $49 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 30,528 Value ($000) $269 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 18,433 Value ($000) $170 Avg Close $10.60 Range $9.07 - $11.72
Q4 2014
Shares 24,992 Value ($000) $232 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 18,935 Value ($000) $147 Avg Close $8.19 Range $7.16 - $9.50
Q3 2013
Shares 1,200 Value ($000) $8 Avg Close $7.10 Range $5.88 - $8.16