MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,754 Value ($000) $13 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 2,594 Value ($000) $0 Avg Close $27.25 Range $24.78 - $29.01

Q1 2016

Shares 218,991 Value ($000) $1,680 Avg Close $7.16 Range $5.63 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,754	$13	$28.08	$26.19 - $29.97
Q3 2025	2,594	$0	$27.25	$24.78 - $29.01
Q1 2016	218,991	$1,680	$7.16	$5.63 - $8.72