MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,646 Value ($000) $491 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 28,124 Value ($000) $354 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 27,985 Value ($000) $368 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 29,283 Value ($000) $386 Avg Close $12.46 Range $10.20 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,646	$491	$13.86	$12.36 - $14.55
Q3 2019	28,124	$354	$12.91	$11.85 - $13.94
Q2 2019	27,985	$368	$13.90	$12.92 - $14.97
Q1 2019	29,283	$386	$12.46	$10.20 - $13.61