MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,908 Value ($000) $611 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 11,404 Value ($000) $324 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 7,200 Value ($000) $200 Avg Close $25.73 Range $21.94 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,908	$611	$28.08	$26.19 - $29.97
Q3 2025	11,404	$324	$27.25	$24.78 - $29.01
Q2 2025	7,200	$200	$25.73	$21.94 - $28.28