MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,293 Value ($000) $447 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 18,005 Value ($000) $511 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 4,953 Value ($000) $138 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 23,284 Value ($000) $577 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 21,341 Value ($000) $506 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 25,581 Value ($000) $655 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 18,761 Value ($000) $404 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 17,090 Value ($000) $382 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 39,010 Value ($000) $753 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 20,378 Value ($000) $340 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 14,116 Value ($000) $223 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 45,306 Value ($000) $1 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 22,792 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 28,803 Value ($000) $369 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 19,273 Value ($000) $243 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 20,966 Value ($000) $284 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 17,023 Value ($000) $245 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 21,903 Value ($000) $327 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 28,442 Value ($000) $387 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 41,680 Value ($000) $577 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 57,168 Value ($000) $718 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 4,200 Value ($000) $37 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 3,196 Value ($000) $26 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 14,105 Value ($000) $90 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 9,196 Value ($000) $130 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 3,532 Value ($000) $44 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 109,479 Value ($000) $1,438 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 489 Value ($000) $6 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 100 Value ($000) $1 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 780 Value ($000) $10 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 750 Value ($000) $8 Avg Close $10.89 Range $9.97 - $13.07
Q4 2017
Shares 435 Value ($000) $6 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 45,836 Value ($000) $575 Avg Close $11.63 Range $10.64 - $12.65
Q1 2017
Shares 161 Value ($000) $2 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 11,299 Value ($000) $116 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,624 Value ($000) $21 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 45,482 Value ($000) $270 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 1,014 Value ($000) $8 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,450 Value ($000) $22 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 43 Value ($000) $0 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 144 Value ($000) $2 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 17,091 Value ($000) $165 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 298 Value ($000) $3 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 3,473 Value ($000) $27 Avg Close $8.19 Range $7.16 - $9.50
Q3 2013
Shares 5,859 Value ($000) $43 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 100 Value ($000) $1 Avg Close $5.69 Range $4.55 - $6.60