MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,030 Value ($000) $326 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 10,283 Value ($000) $148 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 12,874 Value ($000) $193 Avg Close $14.49 Range $13.03 - $15.54
Q1 2021
Shares 17,778 Value ($000) $246 Avg Close $12.75 Range $11.56 - $14.12
Q2 2019
Shares 26,018 Value ($000) $342 Avg Close $13.90 Range $12.92 - $14.97
Q4 2018
Shares 18,278 Value ($000) $191 Avg Close $11.70 Range $9.41 - $13.39
Q2 2018
Shares 24,221 Value ($000) $259 Avg Close $10.89 Range $9.97 - $13.07
Q4 2017
Shares 59,295 Value ($000) $837 Avg Close $14.06 Range $12.26 - $15.64