MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,880 Value ($000) $8,237 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 272,298 Value ($000) $7,725 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 230,494 Value ($000) $6,417 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 218,829 Value ($000) $5,423 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 98,774 Value ($000) $2,342 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 233,394 Value ($000) $5,975 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 244,980 Value ($000) $5,279 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 96,486 Value ($000) $2,157 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 215,336 Value ($000) $4,154 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 240,952 Value ($000) $4,021 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 225,591 Value ($000) $3,562 Avg Close $14.83 Range $13.11 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,880	$8,237	$28.08	$26.19 - $29.97
Q3 2025	272,298	$7,725	$27.25	$24.78 - $29.01
Q2 2025	230,494	$6,417	$25.73	$21.94 - $28.28
Q1 2025	218,829	$5,423	$24.22	$22.30 - $26.07
Q4 2024	98,774	$2,342	$24.98	$22.98 - $26.56
Q3 2024	233,394	$5,975	$24.09	$21.20 - $25.93
Q2 2024	244,980	$5,279	$20.75	$19.26 - $22.31
Q1 2024	96,486	$2,157	$19.95	$18.68 - $22.43
Q4 2023	215,336	$4,154	$17.70	$16.30 - $19.64
Q3 2023	240,952	$4,021	$17.00	$15.19 - $18.25
Q2 2023	225,591	$3,562	$14.83	$13.11 - $16.07