MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010,157 Value ($000) $146,397 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 4,962,093 Value ($000) $140,775 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 5,398,356 Value ($000) $150,290 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 3,840,386 Value ($000) $95,165 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 5,495,115 Value ($000) $130,289 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 5,079,529 Value ($000) $130,036 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 4,953,951 Value ($000) $106,758 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 4,924,222 Value ($000) $110,106 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 3,008,255 Value ($000) $58,029 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 2,251,234 Value ($000) $37,573 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 2,267,789 Value ($000) $35,808 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 1,937,656 Value ($000) $26,003 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 1,598,539 Value ($000) $20,781 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 1,568,033 Value ($000) $20,102 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 220,832 Value ($000) $2,782 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 48,984 Value ($000) $663 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 64,846 Value ($000) $935 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 326,745 Value ($000) $4,889 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 377,447 Value ($000) $5,133 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 1,654,880 Value ($000) $22,921 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 901,167 Value ($000) $11,310 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 1,215,357 Value ($000) $10,768 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,134,630 Value ($000) $9,293 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 1,493,035 Value ($000) $9,480 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 1,742,466 Value ($000) $24,691 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1,430,445 Value ($000) $17,995 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 642,833 Value ($000) $8,447 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 164,105 Value ($000) $2,165 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 146,128 Value ($000) $1,528 Avg Close $11.70 Range $9.41 - $13.39
Q2 2018
Shares 99,147 Value ($000) $1,063 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 623,878 Value ($000) $8,111 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 450,317 Value ($000) $6,354 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 451,531 Value ($000) $5,657 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 406,596 Value ($000) $4,566 Avg Close $10.75 Range $9.84 - $11.40
Q3 2016
Shares 1,121,185 Value ($000) $8,969 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 1,094,765 Value ($000) $6,514 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 1,156,520 Value ($000) $8,871 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 971,970 Value ($000) $8,582 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,027,810 Value ($000) $9,518 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 277,365 Value ($000) $3,156 Avg Close $10.68 Range $9.47 - $11.55