MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,950 Value ($000) $7,479 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 97,695 Value ($000) $2,772 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 36,131 Value ($000) $1,006 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 23,882 Value ($000) $592 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 22,465 Value ($000) $533 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 21,128 Value ($000) $541 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 17,924 Value ($000) $386 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 11,955 Value ($000) $267 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 12,670 Value ($000) $244 Avg Close $17.70 Range $16.30 - $19.64
Q1 2023
Shares 161 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 182 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19
Q1 2018
Shares 14,118 Value ($000) $184 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 13,480 Value ($000) $190 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 14,080 Value ($000) $176 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 13,735 Value ($000) $154 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 13,795 Value ($000) $140 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 13,795 Value ($000) $141 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 14,325 Value ($000) $115 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 13,868 Value ($000) $83 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 13,868 Value ($000) $106 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 15,239 Value ($000) $135 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 14,275 Value ($000) $132 Avg Close $10.60 Range $9.07 - $11.72
Q1 2015
Shares 4,920 Value ($000) $47 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 4,506 Value ($000) $42 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 4,401 Value ($000) $34 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 4,651 Value ($000) $43 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 4,266 Value ($000) $36 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 4,180 Value ($000) $35 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 4,180 Value ($000) $30 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 3,680 Value ($000) $22 Avg Close $5.69 Range $4.55 - $6.60