MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,447 Value ($000) $1,533 Avg Close $28.08 Range $26.19 - $29.97

Q2 2025

Shares 80,361 Value ($000) $2,237 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 45,481 Value ($000) $1,127 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 45,083 Value ($000) $1,069 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 45,001 Value ($000) $1,152 Avg Close $24.09 Range $21.20 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,447	$1,533	$28.08	$26.19 - $29.97
Q2 2025	80,361	$2,237	$25.73	$21.94 - $28.28
Q1 2025	45,481	$1,127	$24.22	$22.30 - $26.07
Q4 2024	45,083	$1,069	$24.98	$22.98 - $26.56
Q3 2024	45,001	$1,152	$24.09	$21.20 - $25.93