MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,290 Value ($000) $33 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 1,562 Value ($000) $34 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 1,711 Value ($000) $38 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 1,706 Value ($000) $33 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 2,148 Value ($000) $36 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 2,513 Value ($000) $40 Avg Close $14.83 Range $13.11 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,290	$33	$24.09	$21.20 - $25.93
Q2 2024	1,562	$34	$20.75	$19.26 - $22.31
Q1 2024	1,711	$38	$19.95	$18.68 - $22.43
Q4 2023	1,706	$33	$17.70	$16.30 - $19.64
Q3 2023	2,148	$36	$17.00	$15.19 - $18.25
Q2 2023	2,513	$40	$14.83	$13.11 - $16.07