MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,641 Value ($000) $3,554 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 39,059 Value ($000) $1,108 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 25,013 Value ($000) $696 Avg Close $25.73 Range $21.94 - $28.28

Q4 2024

Shares 10,610 Value ($000) $254 Avg Close $24.98 Range $22.98 - $26.56

Q2 2024

Shares 18,898 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,641	$3,554	$28.08	$26.19 - $29.97
Q3 2025	39,059	$1,108	$27.25	$24.78 - $29.01
Q2 2025	25,013	$696	$25.73	$21.94 - $28.28
Q4 2024	10,610	$254	$24.98	$22.98 - $26.56
Q2 2024	18,898	$0	$20.75	$19.26 - $22.31