MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,568 Value ($000) $250 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 7,568 Value ($000) $215 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 7,568 Value ($000) $211 Avg Close $25.73 Range $21.94 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,568	$250	$28.08	$26.19 - $29.97
Q3 2025	7,568	$215	$27.25	$24.78 - $29.01
Q2 2025	7,568	$211	$25.73	$21.94 - $28.28