MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,914 Value ($000) $3,971 Avg Close $28.08 Range $26.19 - $29.97
Q4 2024
Shares 352,684 Value ($000) $8,362 Avg Close $24.98 Range $22.98 - $26.56
Q1 2024
Shares 101,241 Value ($000) $2,264 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 103,129 Value ($000) $1,989 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 23,672 Value ($000) $395 Avg Close $17.00 Range $15.19 - $18.25
Q1 2023
Shares 28,024 Value ($000) $376 Avg Close $13.47 Range $12.16 - $14.69
Q3 2022
Shares 28,044 Value ($000) $360 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,173,145 Value ($000) $39,982 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 3,107,256 Value ($000) $42,103 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 2,657,432 Value ($000) $38,320 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 2,679,831 Value ($000) $40,090 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 547,324 Value ($000) $7,444 Avg Close $14.36 Range $13.30 - $15.68
Q2 2020
Shares 1,655,627 Value ($000) $13,560 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 3,235,724 Value ($000) $20,547 Avg Close $12.08 Range $4.34 - $15.24
Q2 2019
Shares 397,947 Value ($000) $5,229 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 122,292 Value ($000) $1,613 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 374,954 Value ($000) $3,922 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 1,268,758 Value ($000) $16,887 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 28,300 Value ($000) $303 Avg Close $10.89 Range $9.97 - $13.07