MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,661 Value ($000) $341 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 12,331 Value ($000) $350 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 12,331 Value ($000) $343 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 13,800 Value ($000) $342 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 13,800 Value ($000) $327 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 13,800 Value ($000) $353 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 14,300 Value ($000) $308 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 15,200 Value ($000) $340 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 15,200 Value ($000) $293 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 15,700 Value ($000) $262 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 15,500 Value ($000) $245 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 16,300 Value ($000) $219 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 16,300 Value ($000) $212 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 16,300 Value ($000) $209 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 16,100 Value ($000) $203 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 17,000 Value ($000) $230 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 17,000 Value ($000) $245 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 17,600 Value ($000) $263 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 17,700 Value ($000) $241 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 17,500 Value ($000) $242 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 17,500 Value ($000) $220 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 14,500 Value ($000) $128 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 14,100 Value ($000) $115 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 14,600 Value ($000) $93 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 14,600 Value ($000) $207 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 14,900 Value ($000) $187 Avg Close $12.91 Range $11.85 - $13.94