MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 318,280 Value ($000) $4,510 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 323,828 Value ($000) $4,074 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 323,388 Value ($000) $4,249 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 370,818 Value ($000) $4,891 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 368,183 Value ($000) $3,851 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 377,093 Value ($000) $5,019 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 368,328 Value ($000) $3,948 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 170,580 Value ($000) $2,218 Avg Close $14.16 Range $12.01 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	318,280	$4,510	$13.86	$12.36 - $14.55
Q3 2019	323,828	$4,074	$12.91	$11.85 - $13.94
Q2 2019	323,388	$4,249	$13.90	$12.92 - $14.97
Q1 2019	370,818	$4,891	$12.46	$10.20 - $13.61
Q4 2018	368,183	$3,851	$11.70	$9.41 - $13.39
Q3 2018	377,093	$5,019	$12.39	$10.59 - $13.44
Q2 2018	368,328	$3,948	$10.89	$9.97 - $13.07
Q1 2018	170,580	$2,218	$14.16	$12.01 - $16.21